Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

The Necessity Retail REIT, Inc. - 5 Year Stock Price History | RTL

Historical daily share price chart and data for The Necessity Retail REIT, Inc. from 2018 to 2023 adjusted for splits and dividends. RTL was delisted after September 11, 2023.
  • The latest closing stock price for The Necessity Retail REIT, Inc. on September 11, 2023 is 7.61.
  • The all-time high The Necessity Retail REIT, Inc. closing stock price was 25.96 on October 30, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
The Necessity Retail REIT, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 6.4887 5.9500 7.6100 4.4900 7.6100 28.33%
2022 7.8662 13.7292 13.9277 5.6400 5.9300 -56.81%
2021 13.7292 13.7292 13.7292 13.7292 13.7292 0.00%
2020 15.6792 23.9130 25.1317 11.3443 13.7292 -44.03%
2019 24.2565 21.1758 25.9642 21.1758 24.5313 14.24%